Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 925.05 | 992.7 | 921.0 | 945.3 | 251.00 |
| 07 Oct, 2024 | 976.8 | 999.4 | 901.0 | 938.55 | 498.00 |
| 04 Oct, 2024 | 1039.05 | 1039.05 | 960.25 | 983.2 | 1442.00 |
| 03 Oct, 2024 | 1009.9 | 1018.0 | 980.0 | 997.85 | 1707.00 |
| 01 Oct, 2024 | 1008.9 | 1053.65 | 961.65 | 1025.45 | 3160.00 |
| 30 Sep, 2024 | 961.0 | 990.0 | 932.8 | 957.9 | 1160.00 |
| 27 Sep, 2024 | 1012.55 | 1025.15 | 975.3 | 982.2 | 336.00 |
| 26 Sep, 2024 | 1018.5 | 1020.7 | 980.5 | 997.6 | 227.00 |
| 25 Sep, 2024 | 991.8 | 1025.75 | 985.4 | 1002.7 | 304.00 |
| 24 Sep, 2024 | 1045.9 | 1045.9 | 983.0 | 993.65 | 218.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT