Welspun Investments and Commercials Limited (WELINV.NS)

INR 818.1

(3.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 771.9 772.4 714.6 716.55 1301.00
26 Mar, 2024 792.1 793.0 752.2 752.2 1664.00
22 Mar, 2024 814.9 814.95 776.0 791.75 676.00
21 Mar, 2024 762.7 777.0 761.95 777.0 424.00
20 Mar, 2024 754.75 754.75 737.75 740.0 249.00
19 Mar, 2024 734.45 768.4 720.05 767.6 1720.00
18 Mar, 2024 705.3 765.5 705.3 736.7 3895.00
15 Mar, 2024 725.1 759.35 702.55 729.05 2179.00
14 Mar, 2024 715.0 776.0 711.75 739.5 4202.00
13 Mar, 2024 749.2 749.2 749.2 749.2 141.00