Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1088.0 | 1088.0 | 1030.1 | 1059.75 | 420.00 |
| 06 Sep, 2024 | 1091.3 | 1091.3 | 1026.05 | 1035.05 | 1000.00 |
| 05 Sep, 2024 | 1027.95 | 1097.9 | 1027.95 | 1069.9 | 2435.00 |
| 04 Sep, 2024 | 1031.9 | 1047.9 | 990.0 | 1033.0 | 4587.00 |
| 03 Sep, 2024 | 1027.3 | 1069.0 | 1021.8 | 1058.9 | 1005.00 |
| 02 Sep, 2024 | 1077.0 | 1077.0 | 1009.0 | 1042.4 | 860.00 |
| 30 Aug, 2024 | 1079.95 | 1080.0 | 1003.0 | 1049.75 | 2256.00 |
| 29 Aug, 2024 | 1025.05 | 1089.0 | 1001.1 | 1067.0 | 3592.00 |
| 28 Aug, 2024 | 1089.95 | 1112.15 | 1019.05 | 1035.2 | 6307.00 |
| 27 Aug, 2024 | 1099.0 | 1124.0 | 1031.1 | 1066.5 | 19.47 Thousand |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT