Welspun Investments and Commercials Limited (WELINV.NS)

INR 818.1

(3.3%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 793.65 800.9 780.6 795.45 101.00
10 Apr, 2024 802.35 811.6 771.3 792.75 320.00
09 Apr, 2024 786.0 818.7 761.2 787.25 1263.00
08 Apr, 2024 797.3 820.55 773.2 787.35 388.00
05 Apr, 2024 797.8 808.4 764.6 781.5 1862.00
04 Apr, 2024 855.7 855.7 776.1 800.65 827.00
03 Apr, 2024 799.9 820.0 786.0 815.0 619.00
02 Apr, 2024 783.9 785.85 761.05 785.85 425.00
01 Apr, 2024 714.15 748.45 712.0 748.45 345.00
28 Mar, 2024 716.0 730.2 712.0 712.85 1234.00