Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 725.0 | 728.5 | 672.0 | 689.2 | 4003.00 |
| 27 Feb, 2024 | 756.25 | 756.25 | 721.75 | 728.65 | 2487.00 |
| 26 Feb, 2024 | 780.2 | 780.2 | 745.0 | 756.5 | 1001.00 |
| 23 Feb, 2024 | 762.35 | 782.95 | 740.8 | 770.0 | 964.00 |
| 22 Feb, 2024 | 730.0 | 788.95 | 730.0 | 763.95 | 738.00 |
| 21 Feb, 2024 | 779.0 | 794.8 | 747.4 | 771.25 | 1297.00 |
| 20 Feb, 2024 | 775.0 | 775.0 | 730.0 | 747.4 | 1352.00 |
| 19 Feb, 2024 | 788.0 | 788.0 | 752.0 | 753.0 | 878.00 |
| 16 Feb, 2024 | 800.0 | 800.0 | 747.05 | 768.9 | 460.00 |
| 15 Feb, 2024 | 735.0 | 789.0 | 731.0 | 770.2 | 770.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT