Welspun Investments and Commercials Limited (WELINV)
INR 1060.6
(1.49%)
INR 1060.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 714.7 | 720.0 | 613.0 | 639.0 | 33.29 Thousand |
| 25 Oct, 2023 | 618.0 | 696.8 | 590.5 | 696.8 | 33.46 Thousand |
| 23 Oct, 2023 | 620.0 | 620.0 | 580.0 | 580.7 | 926.00 |
| 20 Oct, 2023 | 591.2 | 620.0 | 585.1 | 605.95 | 2049.00 |
| 19 Oct, 2023 | 589.75 | 608.1 | 580.1 | 585.55 | 949.00 |
| 18 Oct, 2023 | 591.15 | 606.4 | 581.0 | 589.75 | 733.00 |
| 17 Oct, 2023 | 593.85 | 604.95 | 581.1 | 591.15 | 693.00 |
| 16 Oct, 2023 | 600.35 | 607.0 | 580.0 | 585.7 | 649.00 |
| 13 Oct, 2023 | 588.05 | 607.9 | 580.0 | 600.35 | 1059.00 |
| 12 Oct, 2023 | 614.0 | 621.0 | 580.0 | 584.7 | 2594.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT