Welspun Investments and Commercials Limited (WELINV)
INR 1060.0
(0.0%)
INR 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 515.0 | 525.0 | 495.05 | 510.0 | 810.00 |
| 26 Sep, 2023 | 519.0 | 519.0 | 492.05 | 515.0 | 562.00 |
| 25 Sep, 2023 | 480.05 | 508.0 | 480.0 | 507.0 | 209.00 |
| 22 Sep, 2023 | 487.0 | 487.0 | 487.0 | 487.0 | 28.00 |
| 21 Sep, 2023 | 493.0 | 500.0 | 480.0 | 480.0 | 821.00 |
| 20 Sep, 2023 | 495.0 | 508.55 | 490.0 | 492.8 | 501.00 |
| 18 Sep, 2023 | 505.0 | 527.95 | 485.55 | 499.05 | 543.00 |
| 15 Sep, 2023 | 490.0 | 505.4 | 485.0 | 503.55 | 1075.00 |
| 14 Sep, 2023 | 485.0 | 506.6 | 471.0 | 481.35 | 1679.00 |
| 13 Sep, 2023 | 453.55 | 488.45 | 453.55 | 482.5 | 858.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT