Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 720.9 | 721.95 | 681.05 | 693.95 | 997.00 |
| 30 Jan, 2024 | 716.3 | 716.3 | 687.1 | 687.6 | 231.00 |
| 29 Jan, 2024 | 699.0 | 725.0 | 678.35 | 716.3 | 618.00 |
| 25 Jan, 2024 | 690.0 | 719.0 | 688.45 | 699.5 | 267.00 |
| 24 Jan, 2024 | 671.05 | 699.45 | 643.05 | 688.45 | 326.00 |
| 23 Jan, 2024 | 697.9 | 697.9 | 671.0 | 671.05 | 288.00 |
| 20 Jan, 2024 | 651.3 | 675.0 | 651.3 | 673.45 | 161.00 |
| 19 Jan, 2024 | 694.0 | 694.0 | 660.0 | 680.0 | 1508.00 |
| 18 Jan, 2024 | 630.0 | 661.5 | 630.0 | 661.5 | 321.00 |
| 17 Jan, 2024 | 621.25 | 645.0 | 611.1 | 630.0 | 198.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT