Welspun Investments and Commercials Limited (WELINV)
INR 1037.0
(-100.0%)
INR 1037.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 455.0 | 476.95 | 455.0 | 458.05 | 257.00 |
| 01 Sep, 2023 | 438.1 | 469.95 | 438.1 | 455.0 | 146.00 |
| 31 Aug, 2023 | 478.95 | 478.95 | 460.2 | 460.55 | 169.00 |
| 30 Aug, 2023 | 479.0 | 479.0 | 457.1 | 460.2 | 316.00 |
| 29 Aug, 2023 | 449.0 | 457.8 | 449.0 | 457.0 | 2211.00 |
| 28 Aug, 2023 | 409.0 | 448.0 | 407.0 | 436.0 | 864.00 |
| 25 Aug, 2023 | 449.0 | 449.0 | 426.85 | 427.5 | 112.00 |
| 24 Aug, 2023 | 425.0 | 436.8 | 424.95 | 430.05 | 1181.00 |
| 23 Aug, 2023 | 427.95 | 427.95 | 415.0 | 416.0 | 241.00 |
| 22 Aug, 2023 | 433.95 | 433.95 | 414.0 | 415.2 | 147.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT