Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 650.0 | 666.7 | 620.05 | 645.55 | 667.00 |
| 01 Jan, 2024 | 610.0 | 653.7 | 610.0 | 635.0 | 1836.00 |
| 29 Dec, 2023 | 615.0 | 630.0 | 615.0 | 622.6 | 516.00 |
| 28 Dec, 2023 | 615.5 | 625.0 | 605.0 | 610.05 | 286.00 |
| 27 Dec, 2023 | 635.0 | 635.0 | 601.6 | 615.5 | 357.00 |
| 26 Dec, 2023 | 630.0 | 630.0 | 601.2 | 618.65 | 490.00 |
| 22 Dec, 2023 | 637.0 | 640.0 | 620.0 | 630.1 | 362.00 |
| 21 Dec, 2023 | 570.0 | 612.0 | 570.0 | 611.95 | 697.00 |
| 20 Dec, 2023 | 638.0 | 640.0 | 580.95 | 582.9 | 1711.00 |
| 19 Dec, 2023 | 622.1 | 622.1 | 611.0 | 611.5 | 610.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT