Welspun Investments and Commercials Limited (WELINV)

INR 1302.6

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 634.0 636.0 627.0 630.35 246.00
15 Jan, 2024 654.0 654.0 628.4 634.0 412.00
12 Jan, 2024 645.0 654.0 635.1 642.85 39.00
11 Jan, 2024 630.05 655.0 628.5 654.0 177.00
10 Jan, 2024 655.0 656.0 618.0 630.05 205.00
09 Jan, 2024 650.0 667.9 642.05 642.15 218.00
08 Jan, 2024 650.0 665.0 635.0 640.05 232.00
05 Jan, 2024 659.4 659.4 646.0 659.0 334.00
04 Jan, 2024 690.0 690.0 640.0 659.4 615.00
03 Jan, 2024 644.55 677.0 630.0 663.0 781.00