Welspun Investments and Commercials Limited (WELINV)
INR 1060.0
(0.0%)
INR 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 488.0 | 492.0 | 464.1 | 465.2 | 437.00 |
| 11 Sep, 2023 | 495.0 | 495.0 | 471.0 | 472.65 | 189.00 |
| 08 Sep, 2023 | 480.05 | 499.45 | 465.0 | 490.0 | 369.00 |
| 07 Sep, 2023 | 482.0 | 482.0 | 470.15 | 480.05 | 104.00 |
| 06 Sep, 2023 | 499.0 | 500.0 | 482.0 | 482.0 | 915.00 |
| 05 Sep, 2023 | 479.95 | 480.95 | 470.0 | 480.95 | 779.00 |
| 04 Sep, 2023 | 455.0 | 476.95 | 455.0 | 458.05 | 257.00 |
| 01 Sep, 2023 | 438.1 | 469.95 | 438.1 | 455.0 | 146.00 |
| 31 Aug, 2023 | 478.95 | 478.95 | 460.2 | 460.55 | 169.00 |
| 30 Aug, 2023 | 479.0 | 479.0 | 457.1 | 460.2 | 316.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT