Welspun Investments and Commercials Limited (WELINV)
INR 1060.6
(1.49%)
INR 1060.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 620.0 | 620.0 | 585.0 | 610.3 | 5286.00 |
| 10 Oct, 2023 | 621.0 | 621.0 | 560.0 | 610.2 | 30.03 Thousand |
| 09 Oct, 2023 | 470.0 | 588.1 | 470.0 | 562.0 | 16.18 Thousand |
| 06 Oct, 2023 | 490.0 | 507.0 | 490.0 | 490.1 | 284.00 |
| 05 Oct, 2023 | 490.05 | 490.05 | 490.05 | 490.05 | 3.00 |
| 04 Oct, 2023 | 495.0 | 510.0 | 491.0 | 510.0 | 18.00 |
| 03 Oct, 2023 | 510.0 | 510.0 | 498.05 | 500.05 | 513.00 |
| 29 Sep, 2023 | 509.0 | 510.0 | 509.0 | 510.0 | 509.00 |
| 28 Sep, 2023 | 510.0 | 522.0 | 509.9 | 510.0 | 54.00 |
| 27 Sep, 2023 | 515.0 | 525.0 | 495.05 | 510.0 | 810.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT