Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 749.2 | 749.2 | 749.2 | 749.2 | 141.00 |
| 12 Mar, 2024 | 788.6 | 788.6 | 788.6 | 788.6 | 574.00 |
| 11 Mar, 2024 | 832.0 | 859.85 | 830.1 | 830.1 | 834.00 |
| 07 Mar, 2024 | 910.1 | 910.1 | 873.75 | 873.75 | 3744.00 |
| 06 Mar, 2024 | 859.95 | 930.15 | 859.95 | 919.7 | 63.13 Thousand |
| 05 Mar, 2024 | 844.7 | 845.6 | 810.0 | 845.6 | 3727.00 |
| 04 Mar, 2024 | 705.0 | 768.75 | 705.0 | 768.75 | 1336.00 |
| 02 Mar, 2024 | 722.6 | 745.0 | 685.65 | 698.9 | 424.00 |
| 01 Mar, 2024 | 698.3 | 742.6 | 697.55 | 719.6 | 407.00 |
| 29 Feb, 2024 | 701.8 | 701.8 | 662.1 | 679.65 | 602.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT