Welspun Investments and Commercials Limited (WELINV)
INR 1060.6
(1.49%)
INR 1060.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 645.0 | 677.0 | 645.0 | 660.35 | 1957.00 |
| 08 Nov, 2023 | 659.95 | 659.95 | 620.1 | 645.0 | 974.00 |
| 07 Nov, 2023 | 675.55 | 680.0 | 621.0 | 638.05 | 483.00 |
| 06 Nov, 2023 | 635.95 | 659.95 | 629.8 | 648.4 | 1296.00 |
| 03 Nov, 2023 | 615.0 | 647.9 | 612.65 | 635.95 | 1273.00 |
| 02 Nov, 2023 | 640.0 | 664.5 | 630.95 | 638.1 | 1870.00 |
| 01 Nov, 2023 | 667.9 | 697.4 | 642.0 | 650.25 | 4820.00 |
| 31 Oct, 2023 | 669.9 | 677.0 | 635.0 | 663.55 | 5428.00 |
| 30 Oct, 2023 | 671.65 | 671.65 | 597.05 | 632.9 | 6791.00 |
| 27 Oct, 2023 | 665.0 | 700.0 | 635.55 | 655.25 | 11.99 Thousand |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT