Welspun Investments and Commercials Limited (WELINV)
INR 1060.6
(1.49%)
INR 1060.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 623.75 | 639.4 | 623.75 | 627.0 | 377.00 |
| 22 Nov, 2023 | 600.0 | 640.0 | 600.0 | 636.45 | 1016.00 |
| 21 Nov, 2023 | 636.35 | 636.35 | 610.0 | 616.5 | 737.00 |
| 20 Nov, 2023 | 625.35 | 640.0 | 618.75 | 636.35 | 357.00 |
| 17 Nov, 2023 | 626.9 | 638.65 | 616.0 | 625.35 | 366.00 |
| 16 Nov, 2023 | 645.65 | 652.95 | 625.0 | 626.9 | 341.00 |
| 15 Nov, 2023 | 657.65 | 657.65 | 624.85 | 632.95 | 1279.00 |
| 13 Nov, 2023 | 665.25 | 668.7 | 645.0 | 657.65 | 259.00 |
| 12 Nov, 2023 | 654.0 | 675.0 | 651.0 | 663.35 | 81.00 |
| 10 Nov, 2023 | 685.0 | 685.0 | 650.0 | 654.0 | 264.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT