Welspun Investments and Commercials Limited (WELINV.NS)

INR 818.1

(3.3%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 509.0 510.0 509.0 510.0 509.00
28 Sep, 2023 510.0 522.0 509.9 510.0 54.00
27 Sep, 2023 515.0 525.0 495.05 510.0 810.00
26 Sep, 2023 519.0 519.0 492.05 515.0 562.00
25 Sep, 2023 480.05 508.0 480.0 507.0 209.00
22 Sep, 2023 487.0 487.0 487.0 487.0 28.00
21 Sep, 2023 493.0 500.0 480.0 480.0 821.00
20 Sep, 2023 495.0 508.55 490.0 492.8 501.00
18 Sep, 2023 505.0 527.95 485.55 499.05 543.00
15 Sep, 2023 490.0 505.4 485.0 503.55 1075.00