Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 716.0 | 730.2 | 712.0 | 712.85 | 1234.00 |
| 27 Mar, 2024 | 771.9 | 772.4 | 714.6 | 716.55 | 1301.00 |
| 26 Mar, 2024 | 792.1 | 793.0 | 752.2 | 752.2 | 1664.00 |
| 22 Mar, 2024 | 814.9 | 814.95 | 776.0 | 791.75 | 676.00 |
| 21 Mar, 2024 | 762.7 | 777.0 | 761.95 | 777.0 | 424.00 |
| 20 Mar, 2024 | 754.75 | 754.75 | 737.75 | 740.0 | 249.00 |
| 19 Mar, 2024 | 734.45 | 768.4 | 720.05 | 767.6 | 1720.00 |
| 18 Mar, 2024 | 705.3 | 765.5 | 705.3 | 736.7 | 3895.00 |
| 15 Mar, 2024 | 725.1 | 759.35 | 702.55 | 729.05 | 2179.00 |
| 14 Mar, 2024 | 715.0 | 776.0 | 711.75 | 739.5 | 4202.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT