Welspun Investments and Commercials Limited (WELINV)
INR 1060.6
(1.49%)
INR 1060.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 637.0 | 640.0 | 620.0 | 630.1 | 362.00 |
| 21 Dec, 2023 | 570.0 | 612.0 | 570.0 | 611.95 | 697.00 |
| 20 Dec, 2023 | 638.0 | 640.0 | 580.95 | 582.9 | 1711.00 |
| 19 Dec, 2023 | 622.1 | 622.1 | 611.0 | 611.5 | 610.00 |
| 18 Dec, 2023 | 638.0 | 644.7 | 618.0 | 621.7 | 281.00 |
| 15 Dec, 2023 | 640.55 | 644.95 | 621.15 | 633.3 | 225.00 |
| 14 Dec, 2023 | 632.0 | 650.0 | 631.0 | 640.55 | 241.00 |
| 13 Dec, 2023 | 637.0 | 659.5 | 634.6 | 635.0 | 173.00 |
| 12 Dec, 2023 | 666.0 | 666.0 | 632.1 | 634.6 | 665.00 |
| 11 Dec, 2023 | 633.0 | 664.95 | 633.0 | 643.05 | 143.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT