Welspun Investments and Commercials Limited (WELINV.NS)
INR 818.1
(3.3%)
INR 818.1
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 640.0 | 664.5 | 630.95 | 638.1 | 1870.00 |
| 01 Nov, 2023 | 667.9 | 697.4 | 642.0 | 650.25 | 4820.00 |
| 31 Oct, 2023 | 669.9 | 677.0 | 635.0 | 663.55 | 5428.00 |
| 30 Oct, 2023 | 671.65 | 671.65 | 597.05 | 632.9 | 6791.00 |
| 27 Oct, 2023 | 665.0 | 700.0 | 635.55 | 655.25 | 11.99 Thousand |
| 26 Oct, 2023 | 714.7 | 720.0 | 613.0 | 639.0 | 33.29 Thousand |
| 25 Oct, 2023 | 618.0 | 696.8 | 590.5 | 696.8 | 33.46 Thousand |
| 23 Oct, 2023 | 620.0 | 620.0 | 580.0 | 580.7 | 926.00 |
| 20 Oct, 2023 | 591.2 | 620.0 | 585.1 | 605.95 | 2049.00 |
| 19 Oct, 2023 | 589.75 | 608.1 | 580.1 | 585.55 | 949.00 |
BUTTERFLY
4260
FDHC
INDIANHUME
IOLCP
3531