Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 790.7 | 805.3 | 765.95 | 784.2 | 470.00 |
| 29 Apr, 2024 | 836.0 | 836.0 | 780.4 | 783.9 | 539.00 |
| 26 Apr, 2024 | 780.8 | 798.0 | 776.0 | 797.9 | 201.00 |
| 25 Apr, 2024 | 777.65 | 795.1 | 756.05 | 775.75 | 349.00 |
| 24 Apr, 2024 | 786.05 | 815.05 | 761.4 | 777.65 | 833.00 |
| 23 Apr, 2024 | 770.1 | 819.35 | 770.1 | 786.35 | 475.00 |
| 22 Apr, 2024 | 802.55 | 835.0 | 780.85 | 788.8 | 1127.00 |
| 19 Apr, 2024 | 762.2 | 829.95 | 762.2 | 795.25 | 530.00 |
| 18 Apr, 2024 | 830.0 | 830.0 | 777.4 | 800.2 | 203.00 |
| 16 Apr, 2024 | 754.75 | 811.0 | 735.0 | 790.95 | 1070.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT