Welspun Investments and Commercials Limited (WELINV.NS)

INR 818.1

(3.3%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 591.15 606.4 581.0 589.75 733.00
17 Oct, 2023 593.85 604.95 581.1 591.15 693.00
16 Oct, 2023 600.35 607.0 580.0 585.7 649.00
13 Oct, 2023 588.05 607.9 580.0 600.35 1059.00
12 Oct, 2023 614.0 621.0 580.0 584.7 2594.00
11 Oct, 2023 620.0 620.0 585.0 610.3 5286.00
10 Oct, 2023 621.0 621.0 560.0 610.2 30.03 Thousand
09 Oct, 2023 470.0 588.1 470.0 562.0 16.18 Thousand
06 Oct, 2023 490.0 507.0 490.0 490.1 284.00
05 Oct, 2023 490.05 490.05 490.05 490.05 3.00