Welspun Investments and Commercials Limited (WELINV)
INR 1060.6
(1.49%)
INR 1060.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 650.75 | 668.9 | 650.0 | 655.0 | 222.00 |
| 07 Dec, 2023 | 656.1 | 656.1 | 651.0 | 651.0 | 115.00 |
| 06 Dec, 2023 | 682.9 | 682.9 | 630.05 | 655.1 | 2052.00 |
| 05 Dec, 2023 | 634.0 | 660.0 | 632.0 | 653.05 | 1032.00 |
| 04 Dec, 2023 | 650.0 | 650.0 | 620.1 | 634.0 | 777.00 |
| 01 Dec, 2023 | 691.9 | 691.9 | 650.0 | 650.0 | 323.00 |
| 30 Nov, 2023 | 660.0 | 674.0 | 660.0 | 660.5 | 432.00 |
| 29 Nov, 2023 | 640.05 | 670.95 | 640.0 | 659.95 | 784.00 |
| 28 Nov, 2023 | 620.0 | 649.8 | 620.0 | 640.05 | 196.00 |
| 24 Nov, 2023 | 605.15 | 658.3 | 605.15 | 620.0 | 1547.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT