Welspun Investments and Commercials Limited (WELINV)
INR 1039.9
(3.21%)
INR 1039.9
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 659.4 | 659.4 | 646.0 | 659.0 | 334.00 |
| 04 Jan, 2024 | 690.0 | 690.0 | 640.0 | 659.4 | 615.00 |
| 03 Jan, 2024 | 644.55 | 677.0 | 630.0 | 663.0 | 781.00 |
| 02 Jan, 2024 | 650.0 | 666.7 | 620.05 | 645.55 | 667.00 |
| 01 Jan, 2024 | 610.0 | 653.7 | 610.0 | 635.0 | 1836.00 |
| 29 Dec, 2023 | 615.0 | 630.0 | 615.0 | 622.6 | 516.00 |
| 28 Dec, 2023 | 615.5 | 625.0 | 605.0 | 610.05 | 286.00 |
| 27 Dec, 2023 | 635.0 | 635.0 | 601.6 | 615.5 | 357.00 |
| 26 Dec, 2023 | 630.0 | 630.0 | 601.2 | 618.65 | 490.00 |
| 22 Dec, 2023 | 637.0 | 640.0 | 620.0 | 630.1 | 362.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT