Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 750.7 | 780.7 | 750.7 | 751.1 | 132.00 |
| 14 May, 2024 | 750.75 | 763.65 | 748.6 | 754.4 | 47.00 |
| 13 May, 2024 | 745.5 | 768.0 | 729.05 | 752.55 | 779.00 |
| 10 May, 2024 | 745.15 | 764.95 | 745.0 | 745.25 | 89.00 |
| 09 May, 2024 | 762.65 | 769.7 | 745.0 | 756.9 | 112.00 |
| 08 May, 2024 | 750.0 | 769.95 | 748.65 | 763.6 | 321.00 |
| 07 May, 2024 | 747.65 | 778.0 | 731.9 | 740.65 | 1030.00 |
| 06 May, 2024 | 775.0 | 792.0 | 743.3 | 747.6 | 560.00 |
| 03 May, 2024 | 781.0 | 792.75 | 775.0 | 775.0 | 407.00 |
| 02 May, 2024 | 798.0 | 798.0 | 762.75 | 779.85 | 1459.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT