INR 818.1
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 636.35 | 636.35 | 610.0 | 616.5 | 737.00 |
20 Nov, 2023 | 625.35 | 640.0 | 618.75 | 636.35 | 357.00 |
17 Nov, 2023 | 626.9 | 638.65 | 616.0 | 625.35 | 366.00 |
16 Nov, 2023 | 645.65 | 652.95 | 625.0 | 626.9 | 341.00 |
15 Nov, 2023 | 657.65 | 657.65 | 624.85 | 632.95 | 1279.00 |
13 Nov, 2023 | 665.25 | 668.7 | 645.0 | 657.65 | 259.00 |
12 Nov, 2023 | 654.0 | 675.0 | 654.0 | 654.0 | 5.00 |
10 Nov, 2023 | 685.0 | 685.0 | 650.0 | 654.0 | 264.00 |
09 Nov, 2023 | 645.0 | 677.0 | 645.0 | 660.35 | 1957.00 |
08 Nov, 2023 | 659.95 | 659.95 | 620.1 | 645.0 | 974.00 |
BUTTERFLY
4260
FDHC
INDIANHUME
IOLCP
3531