Welspun Investments and Commercials Limited (WELINV.NS)

INR 818.1

(3.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 600.0 640.0 600.0 636.45 1016.00
21 Nov, 2023 636.35 636.35 610.0 616.5 737.00
20 Nov, 2023 625.35 640.0 618.75 636.35 357.00
17 Nov, 2023 626.9 638.65 616.0 625.35 366.00
16 Nov, 2023 645.65 652.95 625.0 626.9 341.00
15 Nov, 2023 657.65 657.65 624.85 632.95 1279.00
13 Nov, 2023 665.25 668.7 645.0 657.65 259.00
12 Nov, 2023 654.0 675.0 654.0 654.0 5.00
10 Nov, 2023 685.0 685.0 650.0 654.0 264.00
09 Nov, 2023 645.0 677.0 645.0 660.35 1957.00