Welspun Investments and Commercials Limited (WELINV.NS)

INR 818.1

(3.3%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 637.0 640.0 620.0 630.1 362.00
21 Dec, 2023 570.0 612.0 570.0 611.95 697.00
20 Dec, 2023 638.0 640.0 580.95 582.9 1711.00
19 Dec, 2023 622.1 622.1 611.0 611.5 610.00
18 Dec, 2023 638.0 644.7 618.0 621.7 281.00
15 Dec, 2023 640.55 644.95 621.15 633.3 225.00
14 Dec, 2023 632.0 650.0 631.0 640.55 241.00
13 Dec, 2023 637.0 659.5 634.6 635.0 173.00
12 Dec, 2023 666.0 666.0 632.1 634.6 665.00
11 Dec, 2023 633.0 664.95 633.0 643.05 143.00