Welspun Investments and Commercials Limited (WELINV.NS)

INR 818.1

(3.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 697.9 697.9 671.0 671.05 288.00
20 Jan, 2024 651.3 675.0 651.3 673.45 161.00
19 Jan, 2024 694.0 694.0 660.0 680.0 1508.00
18 Jan, 2024 630.0 661.5 630.0 661.5 321.00
17 Jan, 2024 621.25 645.0 611.1 630.0 198.00
16 Jan, 2024 634.0 636.0 627.0 630.35 246.00
15 Jan, 2024 654.0 654.0 628.4 634.0 412.00
12 Jan, 2024 645.0 654.0 635.1 642.85 39.00
11 Jan, 2024 630.05 655.0 628.5 654.0 177.00
10 Jan, 2024 655.0 656.0 618.0 630.05 205.00