Welspun Investments and Commercials Limited (WELINV)
INR 1060.6
(1.49%)
INR 1060.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 705.0 | 768.75 | 705.0 | 768.75 | 1336.00 |
| 02 Mar, 2024 | 722.6 | 745.0 | 685.65 | 698.9 | 424.00 |
| 01 Mar, 2024 | 698.3 | 742.6 | 697.55 | 719.6 | 407.00 |
| 29 Feb, 2024 | 701.8 | 701.8 | 662.1 | 679.65 | 602.00 |
| 28 Feb, 2024 | 725.0 | 728.5 | 672.0 | 689.2 | 4003.00 |
| 27 Feb, 2024 | 756.25 | 756.25 | 721.75 | 728.65 | 2487.00 |
| 26 Feb, 2024 | 780.2 | 780.2 | 745.0 | 756.5 | 1001.00 |
| 23 Feb, 2024 | 762.35 | 782.95 | 740.8 | 770.0 | 964.00 |
| 22 Feb, 2024 | 730.0 | 788.95 | 730.0 | 763.95 | 738.00 |
| 21 Feb, 2024 | 779.0 | 794.8 | 747.4 | 771.25 | 1297.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT