Welspun Investments and Commercials Limited (WELINV.NS)
INR 818.1
(3.3%)
INR 818.1
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 792.9 | 792.9 | 700.0 | 708.55 | 1762.00 |
| 09 Feb, 2024 | 774.95 | 823.0 | 751.25 | 767.9 | 7769.00 |
| 08 Feb, 2024 | 774.0 | 775.0 | 720.45 | 751.2 | 2491.00 |
| 07 Feb, 2024 | 720.0 | 788.85 | 652.55 | 705.1 | 2038.00 |
| 06 Feb, 2024 | 729.9 | 730.0 | 710.0 | 717.15 | 203.00 |
| 05 Feb, 2024 | 720.0 | 743.9 | 697.25 | 721.05 | 1102.00 |
| 02 Feb, 2024 | 725.35 | 740.65 | 705.15 | 708.55 | 285.00 |
| 01 Feb, 2024 | 720.0 | 728.6 | 704.55 | 720.75 | 484.00 |
| 31 Jan, 2024 | 720.9 | 721.95 | 681.05 | 693.95 | 997.00 |
| 30 Jan, 2024 | 716.3 | 716.3 | 687.1 | 687.6 | 231.00 |
BUTTERFLY
4260
FDHC
INDIANHUME
IOLCP
3531