Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 854.5 | 854.8 | 820.5 | 834.0 | 131.00 |
| 08 Aug, 2024 | 799.7 | 868.8 | 799.7 | 853.85 | 586.00 |
| 07 Aug, 2024 | 840.75 | 865.2 | 831.4 | 834.45 | 200.00 |
| 06 Aug, 2024 | 872.0 | 872.55 | 813.0 | 830.85 | 654.00 |
| 05 Aug, 2024 | 868.0 | 868.0 | 830.0 | 849.95 | 890.00 |
| 02 Aug, 2024 | 810.8 | 850.0 | 807.6 | 845.4 | 868.00 |
| 01 Aug, 2024 | 795.65 | 849.4 | 795.65 | 834.8 | 420.00 |
| 31 Jul, 2024 | 858.8 | 858.8 | 814.35 | 816.9 | 878.00 |
| 30 Jul, 2024 | 857.0 | 857.0 | 805.1 | 832.15 | 943.00 |
| 29 Jul, 2024 | 765.0 | 838.5 | 765.0 | 823.6 | 1072.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT