Welspun Investments and Commercials Limited (WELINV.NS)

INR 818.1

(3.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 756.25 756.25 721.75 728.65 2487.00
26 Feb, 2024 780.2 780.2 745.0 756.5 1001.00
23 Feb, 2024 762.35 782.95 740.8 770.0 964.00
22 Feb, 2024 730.0 788.95 730.0 763.95 738.00
21 Feb, 2024 779.0 794.8 747.4 771.25 1297.00
20 Feb, 2024 775.0 775.0 730.0 747.4 1352.00
19 Feb, 2024 788.0 788.0 752.0 753.0 878.00
16 Feb, 2024 800.0 800.0 747.05 768.9 460.00
15 Feb, 2024 735.0 789.0 731.0 770.2 770.00
14 Feb, 2024 719.0 749.65 704.15 740.5 554.00