Welspun Investments and Commercials Limited (WELINV.NS)

INR 818.1

(3.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 788.6 788.6 788.6 788.6 574.00
11 Mar, 2024 832.0 859.85 830.1 830.1 834.00
07 Mar, 2024 910.1 910.1 873.75 873.75 3744.00
06 Mar, 2024 859.95 930.15 859.95 919.7 63.13 Thousand
05 Mar, 2024 844.7 845.6 810.0 845.6 3727.00
04 Mar, 2024 705.0 768.75 705.0 768.75 1336.00
02 Mar, 2024 722.6 745.0 685.65 698.9 424.00
01 Mar, 2024 698.3 742.6 697.55 719.6 407.00
29 Feb, 2024 701.8 701.8 662.1 679.65 602.00
28 Feb, 2024 725.0 728.5 672.0 689.2 4003.00