Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1022.0 | 1022.05 | 975.55 | 1022.05 | 10.13 Thousand |
| 23 Aug, 2024 | 907.45 | 950.45 | 883.5 | 929.15 | 723.00 |
| 22 Aug, 2024 | 934.0 | 934.0 | 896.55 | 900.55 | 421.00 |
| 21 Aug, 2024 | 908.95 | 924.95 | 888.0 | 902.0 | 793.00 |
| 20 Aug, 2024 | 897.7 | 930.0 | 891.4 | 908.75 | 952.00 |
| 19 Aug, 2024 | 906.2 | 919.95 | 880.4 | 905.2 | 1342.00 |
| 16 Aug, 2024 | 874.95 | 916.15 | 832.9 | 916.15 | 2541.00 |
| 14 Aug, 2024 | 896.75 | 900.95 | 821.2 | 832.9 | 655.00 |
| 13 Aug, 2024 | 924.0 | 924.0 | 861.0 | 893.45 | 845.00 |
| 12 Aug, 2024 | 846.9 | 917.4 | 846.9 | 892.15 | 1874.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT