Welspun Investments and Commercials Limited (WELINV)
INR 1060.6
(1.49%)
INR 1060.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 775.0 | 775.0 | 730.0 | 747.4 | 1352.00 |
| 19 Feb, 2024 | 788.0 | 788.0 | 752.0 | 753.0 | 878.00 |
| 16 Feb, 2024 | 800.0 | 800.0 | 747.05 | 768.9 | 460.00 |
| 15 Feb, 2024 | 735.0 | 789.0 | 731.0 | 770.2 | 770.00 |
| 14 Feb, 2024 | 719.0 | 749.65 | 704.15 | 740.5 | 554.00 |
| 13 Feb, 2024 | 705.85 | 728.0 | 705.0 | 719.0 | 506.00 |
| 12 Feb, 2024 | 792.9 | 792.9 | 700.0 | 708.55 | 1762.00 |
| 09 Feb, 2024 | 774.95 | 823.0 | 751.25 | 767.9 | 7769.00 |
| 08 Feb, 2024 | 774.0 | 775.0 | 720.45 | 751.2 | 2491.00 |
| 07 Feb, 2024 | 720.0 | 788.85 | 652.55 | 705.1 | 2038.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT