Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 780.0 | 818.75 | 744.65 | 760.4 | 1447.00 |
| 26 Jun, 2024 | 770.15 | 789.9 | 762.4 | 779.8 | 904.00 |
| 25 Jun, 2024 | 782.35 | 794.95 | 772.1 | 783.4 | 551.00 |
| 24 Jun, 2024 | 772.0 | 772.0 | 750.0 | 767.0 | 565.00 |
| 21 Jun, 2024 | 749.65 | 774.6 | 749.65 | 759.55 | 243.00 |
| 20 Jun, 2024 | 752.4 | 769.4 | 744.0 | 744.85 | 481.00 |
| 19 Jun, 2024 | 775.9 | 791.95 | 744.45 | 745.95 | 484.00 |
| 18 Jun, 2024 | 762.0 | 795.25 | 762.0 | 764.3 | 423.00 |
| 14 Jun, 2024 | 737.75 | 773.8 | 735.0 | 757.4 | 811.00 |
| 13 Jun, 2024 | 765.35 | 765.7 | 735.15 | 737.1 | 736.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT