Welspun Investments and Commercials Limited (WELINV.NS)

INR 818.1

(3.3%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 630.05 655.0 628.5 654.0 177.00
10 Jan, 2024 655.0 656.0 618.0 630.05 205.00
09 Jan, 2024 650.0 667.9 642.05 642.15 218.00
08 Jan, 2024 650.0 665.0 635.0 640.05 232.00
05 Jan, 2024 659.4 659.4 646.0 659.0 334.00
04 Jan, 2024 690.0 690.0 640.0 659.4 615.00
03 Jan, 2024 644.55 677.0 630.0 663.0 781.00
02 Jan, 2024 650.0 666.7 620.05 645.55 667.00
01 Jan, 2024 610.0 653.7 610.0 635.0 1836.00
29 Dec, 2023 615.0 630.0 615.0 622.6 516.00