Welspun Investments and Commercials Limited (WELINV)
INR 1037.0
(-100.0%)
INR 1037.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 401.6 | 401.6 | 390.05 | 400.0 | 308.00 |
| 03 Aug, 2023 | 398.0 | 404.95 | 395.0 | 401.65 | 2085.00 |
| 02 Aug, 2023 | 381.75 | 400.4 | 378.0 | 398.95 | 3593.00 |
| 01 Aug, 2023 | 378.25 | 389.0 | 378.25 | 381.35 | 323.00 |
| 31 Jul, 2023 | 374.95 | 379.0 | 367.0 | 378.25 | 1044.00 |
| 28 Jul, 2023 | 374.15 | 380.0 | 356.0 | 361.25 | 942.00 |
| 27 Jul, 2023 | 374.45 | 374.45 | 374.45 | 374.45 | 11.00 |
| 26 Jul, 2023 | 375.35 | 385.0 | 374.15 | 376.45 | 410.00 |
| 25 Jul, 2023 | 374.0 | 374.15 | 374.0 | 374.15 | 42.00 |
| 24 Jul, 2023 | 380.0 | 389.5 | 380.0 | 380.0 | 522.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT