Welspun Investments and Commercials Limited (WELINV)
INR 1037.0
(-100.0%)
INR 1037.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 381.2 | 389.95 | 377.0 | 380.0 | 408.00 |
| 20 Jul, 2023 | 399.0 | 399.0 | 373.0 | 381.2 | 1240.00 |
| 19 Jul, 2023 | 391.85 | 400.0 | 376.1 | 380.6 | 829.00 |
| 18 Jul, 2023 | 390.0 | 400.0 | 375.0 | 391.9 | 1990.00 |
| 17 Jul, 2023 | 398.9 | 398.9 | 380.0 | 384.0 | 1413.00 |
| 14 Jul, 2023 | 382.0 | 399.95 | 372.0 | 399.3 | 7552.00 |
| 13 Jul, 2023 | 404.0 | 404.25 | 385.0 | 391.55 | 5194.00 |
| 12 Jul, 2023 | 370.0 | 385.0 | 370.0 | 385.0 | 2430.00 |
| 11 Jul, 2023 | 356.05 | 369.9 | 356.05 | 366.7 | 130.00 |
| 10 Jul, 2023 | 369.0 | 377.95 | 350.0 | 368.0 | 3290.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT