Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 626.9 | 638.65 | 616.0 | 625.35 | 366.00 |
| 16 Nov, 2023 | 645.65 | 652.95 | 625.0 | 626.9 | 341.00 |
| 15 Nov, 2023 | 657.65 | 657.65 | 624.85 | 632.95 | 1279.00 |
| 13 Nov, 2023 | 665.25 | 668.7 | 645.0 | 657.65 | 259.00 |
| 12 Nov, 2023 | 654.0 | 675.0 | 651.0 | 663.35 | 81.00 |
| 10 Nov, 2023 | 685.0 | 685.0 | 650.0 | 654.0 | 264.00 |
| 09 Nov, 2023 | 645.0 | 677.0 | 645.0 | 660.35 | 1957.00 |
| 08 Nov, 2023 | 659.95 | 659.95 | 620.1 | 645.0 | 974.00 |
| 07 Nov, 2023 | 675.55 | 680.0 | 621.0 | 638.05 | 483.00 |
| 06 Nov, 2023 | 635.95 | 659.95 | 629.8 | 648.4 | 1296.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT