Welspun Investments and Commercials Limited (WELINV)
INR 979.9
(3.66%)
INR 979.9
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 372.0 | 372.7 | 367.7 | 371.8 | 256.00 |
| 26 Jun, 2023 | 384.7 | 384.7 | 370.0 | 372.7 | 473.00 |
| 23 Jun, 2023 | 377.9 | 383.0 | 377.9 | 383.0 | 805.00 |
| 22 Jun, 2023 | 364.0 | 379.0 | 363.9 | 377.95 | 2178.00 |
| 21 Jun, 2023 | 350.35 | 365.0 | 350.35 | 365.0 | 2349.00 |
| 20 Jun, 2023 | 365.9 | 365.9 | 355.0 | 361.0 | 4155.00 |
| 19 Jun, 2023 | 348.0 | 374.9 | 348.0 | 360.75 | 1664.00 |
| 16 Jun, 2023 | 351.3 | 368.3 | 351.3 | 364.55 | 518.00 |
| 15 Jun, 2023 | 355.25 | 369.65 | 345.05 | 351.3 | 773.00 |
| 14 Jun, 2023 | 360.0 | 360.0 | 345.0 | 355.25 | 767.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT