Welspun Investments and Commercials Limited (WELINV)

INR 1302.6

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 490.05 490.05 490.05 490.05 3.00
04 Oct, 2023 495.0 510.0 491.0 510.0 18.00
03 Oct, 2023 510.0 510.0 498.05 500.05 513.00
29 Sep, 2023 509.0 510.0 509.0 510.0 509.00
28 Sep, 2023 510.0 522.0 509.9 510.0 54.00
27 Sep, 2023 515.0 525.0 495.05 510.0 810.00
26 Sep, 2023 519.0 519.0 492.05 515.0 562.00
25 Sep, 2023 480.05 508.0 480.0 507.0 209.00
22 Sep, 2023 487.0 487.0 487.0 487.0 28.00
21 Sep, 2023 493.0 500.0 480.0 480.0 821.00