Welspun Investments and Commercials Limited (WELINV)
INR 931.5
(-4.94%)
INR 931.5
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 360.0 | 360.0 | 345.0 | 355.25 | 767.00 |
| 13 Jun, 2023 | 377.7 | 377.7 | 362.0 | 363.1 | 535.00 |
| 12 Jun, 2023 | 396.35 | 405.0 | 376.55 | 377.7 | 1500.00 |
| 09 Jun, 2023 | 374.0 | 410.0 | 363.05 | 396.35 | 49.68 Thousand |
| 08 Jun, 2023 | 396.0 | 396.0 | 361.45 | 366.6 | 10.17 Thousand |
| 07 Jun, 2023 | 321.0 | 397.95 | 321.0 | 395.05 | 55.45 Thousand |
| 06 Jun, 2023 | 336.0 | 343.95 | 318.1 | 331.65 | 2930.00 |
| 05 Jun, 2023 | 337.8 | 337.8 | 327.55 | 334.5 | 686.00 |
| 02 Jun, 2023 | 333.05 | 338.85 | 326.0 | 335.55 | 621.00 |
| 01 Jun, 2023 | 327.75 | 339.7 | 318.55 | 332.4 | 1345.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT