Welspun Investments and Commercials Limited (WELINV)
INR 919.7
(-2.16%)
INR 919.7
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 317.85 | 323.7 | 306.05 | 312.05 | 499.00 |
| 23 May, 2023 | 310.1 | 326.95 | 310.1 | 317.9 | 717.00 |
| 22 May, 2023 | 307.0 | 321.75 | 305.05 | 315.25 | 1801.00 |
| 19 May, 2023 | 308.0 | 316.9 | 303.1 | 308.6 | 419.00 |
| 18 May, 2023 | 306.5 | 316.0 | 302.0 | 308.15 | 1819.00 |
| 17 May, 2023 | 315.0 | 315.5 | 303.7 | 312.85 | 1904.00 |
| 16 May, 2023 | 322.0 | 335.0 | 302.5 | 306.2 | 6738.00 |
| 15 May, 2023 | 313.95 | 313.95 | 296.45 | 306.45 | 4083.00 |
| 12 May, 2023 | 349.0 | 349.0 | 312.1 | 313.65 | 11.17 Thousand |
| 11 May, 2023 | 335.5 | 342.55 | 332.15 | 342.55 | 21.71 Thousand |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT