Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 433.95 | 433.95 | 414.0 | 415.2 | 147.00 |
| 21 Aug, 2023 | 440.0 | 446.0 | 418.05 | 418.25 | 326.00 |
| 18 Aug, 2023 | 440.0 | 445.0 | 430.05 | 433.0 | 329.00 |
| 17 Aug, 2023 | 425.0 | 440.0 | 425.0 | 434.95 | 978.00 |
| 16 Aug, 2023 | 409.0 | 424.2 | 404.0 | 424.2 | 3303.00 |
| 14 Aug, 2023 | 395.0 | 409.0 | 395.0 | 404.0 | 440.00 |
| 11 Aug, 2023 | 400.05 | 405.0 | 386.6 | 395.0 | 3505.00 |
| 10 Aug, 2023 | 400.0 | 410.0 | 400.0 | 405.0 | 1035.00 |
| 09 Aug, 2023 | 400.0 | 400.0 | 395.0 | 395.45 | 409.00 |
| 08 Aug, 2023 | 401.05 | 401.05 | 393.05 | 395.05 | 86.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT