Welspun Investments and Commercials Limited (WELINV)
INR 931.5
(-4.94%)
INR 931.5
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 301.65 | 309.5 | 292.05 | 297.5 | 1192.00 |
| 02 May, 2023 | 287.25 | 314.0 | 287.0 | 301.45 | 1178.00 |
| 28 Apr, 2023 | 282.15 | 289.4 | 282.1 | 285.8 | 125.00 |
| 27 Apr, 2023 | 284.7 | 292.35 | 282.0 | 289.9 | 299.00 |
| 26 Apr, 2023 | 288.9 | 288.9 | 276.0 | 281.95 | 2240.00 |
| 25 Apr, 2023 | 282.9 | 282.9 | 276.55 | 276.9 | 343.00 |
| 24 Apr, 2023 | 275.35 | 293.2 | 275.25 | 283.6 | 526.00 |
| 21 Apr, 2023 | 279.95 | 280.0 | 273.5 | 274.95 | 305.00 |
| 20 Apr, 2023 | 279.35 | 285.0 | 279.35 | 280.0 | 233.00 |
| 19 Apr, 2023 | 277.1 | 277.2 | 277.0 | 277.2 | 14.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT