Welspun Investments and Commercials Limited (WELINV)
INR 901.4
(-3.23%)
INR 901.4
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 267.7 | 275.0 | 266.0 | 266.45 | 143.00 |
| 28 Mar, 2023 | 269.9 | 277.9 | 267.35 | 269.55 | 219.00 |
| 27 Mar, 2023 | 268.2 | 268.2 | 265.0 | 267.75 | 2915.00 |
| 24 Mar, 2023 | 274.0 | 275.0 | 270.0 | 270.75 | 1207.00 |
| 23 Mar, 2023 | 270.95 | 274.0 | 268.05 | 272.3 | 1959.00 |
| 22 Mar, 2023 | 271.8 | 274.0 | 270.1 | 271.05 | 1283.00 |
| 21 Mar, 2023 | 264.9 | 271.95 | 264.8 | 271.95 | 45.00 |
| 20 Mar, 2023 | 263.05 | 269.95 | 263.0 | 264.0 | 1670.00 |
| 17 Mar, 2023 | 269.95 | 269.95 | 269.95 | 269.95 | 30.00 |
| 16 Mar, 2023 | 263.6 | 276.75 | 261.65 | 263.3 | 2573.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT