Welspun Investments and Commercials Limited (WELINV)
INR 901.4
(-3.23%)
INR 901.4
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 267.75 | 269.25 | 262.55 | 263.6 | 4977.00 |
| 14 Mar, 2023 | 263.15 | 269.95 | 257.0 | 259.9 | 490.00 |
| 13 Mar, 2023 | 274.2 | 274.3 | 261.2 | 262.9 | 592.00 |
| 10 Mar, 2023 | 273.9 | 274.0 | 265.1 | 273.95 | 101.00 |
| 09 Mar, 2023 | 278.95 | 278.95 | 269.05 | 274.4 | 348.00 |
| 08 Mar, 2023 | 260.25 | 273.25 | 258.0 | 269.0 | 2865.00 |
| 06 Mar, 2023 | 266.9 | 266.9 | 259.0 | 260.25 | 560.00 |
| 03 Mar, 2023 | 266.3 | 267.05 | 261.35 | 264.55 | 485.00 |
| 02 Mar, 2023 | 264.05 | 270.0 | 262.95 | 266.0 | 543.00 |
| 01 Mar, 2023 | 258.0 | 270.0 | 258.0 | 269.05 | 519.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT