Welspun Investments and Commercials Limited (WELINV)
INR 917.0
(0.0%)
INR 917.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 255.8 | 275.7 | 255.8 | 270.9 | 449.00 |
| 14 Feb, 2023 | 267.95 | 268.0 | 267.95 | 267.95 | 4.00 |
| 13 Feb, 2023 | 267.0 | 267.0 | 255.55 | 258.1 | 519.00 |
| 10 Feb, 2023 | 265.25 | 275.3 | 262.7 | 266.8 | 132.00 |
| 09 Feb, 2023 | 278.5 | 278.55 | 272.0 | 276.1 | 77.00 |
| 08 Feb, 2023 | 273.1 | 273.1 | 264.0 | 270.9 | 665.00 |
| 07 Feb, 2023 | 268.1 | 274.6 | 268.1 | 272.55 | 198.00 |
| 06 Feb, 2023 | 273.2 | 276.85 | 265.0 | 267.6 | 246.00 |
| 03 Feb, 2023 | 273.35 | 279.75 | 266.7 | 271.3 | 583.00 |
| 02 Feb, 2023 | 270.4 | 283.7 | 270.4 | 280.7 | 240.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT