Welspun Investments and Commercials Limited (WELINV)
INR 917.0
(0.0%)
INR 917.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 287.1 | 295.0 | 283.25 | 290.05 | 694.00 |
| 16 Jan, 2023 | 281.5 | 297.65 | 281.5 | 287.0 | 215.00 |
| 13 Jan, 2023 | 280.05 | 293.25 | 280.05 | 292.25 | 98.00 |
| 12 Jan, 2023 | 291.2 | 296.0 | 281.1 | 283.2 | 721.00 |
| 11 Jan, 2023 | 292.85 | 302.0 | 288.5 | 289.4 | 349.00 |
| 10 Jan, 2023 | 296.85 | 308.95 | 292.0 | 293.85 | 649.00 |
| 09 Jan, 2023 | 299.0 | 314.0 | 295.55 | 299.45 | 396.00 |
| 06 Jan, 2023 | 300.65 | 310.9 | 295.45 | 299.45 | 365.00 |
| 05 Jan, 2023 | 319.3 | 327.0 | 302.65 | 310.95 | 4341.00 |
| 04 Jan, 2023 | 320.0 | 324.0 | 302.55 | 315.1 | 1819.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT