Welspun Investments and Commercials Limited (WELINV)
INR 917.0
(0.0%)
INR 917.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 282.75 | 282.85 | 270.05 | 272.75 | 446.00 |
| 31 Jan, 2023 | 272.0 | 283.8 | 264.05 | 281.85 | 699.00 |
| 30 Jan, 2023 | 276.1 | 276.1 | 270.05 | 271.35 | 215.00 |
| 27 Jan, 2023 | 289.0 | 294.35 | 274.65 | 275.9 | 486.00 |
| 25 Jan, 2023 | 282.1 | 290.75 | 277.65 | 289.0 | 331.00 |
| 24 Jan, 2023 | 282.45 | 291.0 | 282.4 | 285.95 | 764.00 |
| 23 Jan, 2023 | 285.0 | 285.45 | 281.65 | 282.45 | 124.00 |
| 20 Jan, 2023 | 290.0 | 290.0 | 280.25 | 281.65 | 209.00 |
| 19 Jan, 2023 | 294.8 | 294.8 | 280.5 | 288.2 | 204.00 |
| 18 Jan, 2023 | 287.5 | 290.55 | 281.0 | 283.35 | 1175.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT