Welspun Investments and Commercials Limited (WELINV)
INR 917.0
(0.0%)
INR 917.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 258.0 | 270.0 | 258.0 | 269.05 | 519.00 |
| 28 Feb, 2023 | 269.0 | 269.75 | 263.0 | 269.75 | 66.00 |
| 27 Feb, 2023 | 261.05 | 270.0 | 261.05 | 269.8 | 83.00 |
| 24 Feb, 2023 | 260.15 | 260.15 | 260.15 | 260.15 | 14.00 |
| 23 Feb, 2023 | 274.95 | 274.95 | 260.0 | 270.85 | 90.00 |
| 22 Feb, 2023 | 271.95 | 272.0 | 260.0 | 262.9 | 116.00 |
| 21 Feb, 2023 | 274.0 | 274.0 | 263.15 | 266.5 | 235.00 |
| 20 Feb, 2023 | 265.15 | 269.45 | 265.15 | 269.45 | 127.00 |
| 17 Feb, 2023 | 272.9 | 272.95 | 268.9 | 271.95 | 141.00 |
| 16 Feb, 2023 | 270.95 | 273.0 | 263.1 | 268.85 | 140.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT