Welspun Investments and Commercials Limited (WELINV)
INR 917.0
(0.0%)
INR 917.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 291.0 | 309.35 | 291.0 | 309.35 | 2696.00 |
| 02 Jan, 2023 | 287.75 | 294.65 | 287.7 | 294.65 | 2021.00 |
| 30 Dec, 2022 | 283.85 | 284.0 | 275.05 | 280.65 | 576.00 |
| 29 Dec, 2022 | 286.5 | 286.5 | 273.25 | 274.9 | 556.00 |
| 28 Dec, 2022 | 279.0 | 284.0 | 276.6 | 280.0 | 415.00 |
| 27 Dec, 2022 | 287.95 | 290.85 | 272.0 | 278.3 | 1071.00 |
| 26 Dec, 2022 | 260.9 | 277.0 | 260.0 | 277.0 | 612.00 |
| 23 Dec, 2022 | 275.25 | 285.0 | 264.3 | 264.5 | 1730.00 |
| 22 Dec, 2022 | 290.1 | 290.1 | 276.5 | 278.2 | 517.00 |
| 21 Dec, 2022 | 287.0 | 299.8 | 287.0 | 290.7 | 678.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT