Welspun Investments and Commercials Limited (WELINV)
INR 931.5
(-4.94%)
INR 931.5
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 276.3 | 292.0 | 276.3 | 280.95 | 392.00 |
| 17 Apr, 2023 | 285.85 | 292.35 | 275.0 | 283.95 | 367.00 |
| 13 Apr, 2023 | 286.95 | 290.0 | 277.75 | 279.85 | 230.00 |
| 12 Apr, 2023 | 279.1 | 287.6 | 277.0 | 285.6 | 55.00 |
| 11 Apr, 2023 | 289.4 | 290.45 | 277.05 | 286.95 | 648.00 |
| 10 Apr, 2023 | 286.6 | 300.0 | 279.15 | 285.8 | 334.00 |
| 05 Apr, 2023 | 273.95 | 279.75 | 266.6 | 279.75 | 1744.00 |
| 03 Apr, 2023 | 274.9 | 274.9 | 266.0 | 266.45 | 507.00 |
| 31 Mar, 2023 | 273.0 | 273.0 | 266.45 | 267.9 | 60.00 |
| 29 Mar, 2023 | 267.7 | 275.0 | 266.0 | 266.45 | 143.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT