Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 495.0 | 508.55 | 490.0 | 492.8 | 501.00 |
| 18 Sep, 2023 | 505.0 | 527.95 | 485.55 | 499.05 | 543.00 |
| 15 Sep, 2023 | 490.0 | 505.4 | 485.0 | 503.55 | 1075.00 |
| 14 Sep, 2023 | 485.0 | 506.6 | 471.0 | 481.35 | 1679.00 |
| 13 Sep, 2023 | 453.55 | 488.45 | 453.55 | 482.5 | 858.00 |
| 12 Sep, 2023 | 488.0 | 492.0 | 464.1 | 465.2 | 437.00 |
| 11 Sep, 2023 | 495.0 | 495.0 | 471.0 | 472.65 | 189.00 |
| 08 Sep, 2023 | 480.05 | 499.45 | 465.0 | 490.0 | 369.00 |
| 07 Sep, 2023 | 482.0 | 482.0 | 470.15 | 480.05 | 104.00 |
| 06 Sep, 2023 | 499.0 | 500.0 | 482.0 | 482.0 | 915.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT