Welspun Investments and Commercials Limited (WELINV)
INR 931.5
(-4.94%)
INR 931.5
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 312.0 | 349.0 | 307.75 | 327.75 | 4529.00 |
| 30 May, 2023 | 300.05 | 322.9 | 300.05 | 317.65 | 1036.00 |
| 29 May, 2023 | 313.6 | 313.9 | 302.6 | 305.45 | 464.00 |
| 26 May, 2023 | 317.0 | 317.0 | 306.05 | 314.0 | 590.00 |
| 25 May, 2023 | 305.4 | 317.7 | 305.35 | 309.45 | 80.00 |
| 24 May, 2023 | 317.85 | 323.7 | 306.05 | 312.05 | 499.00 |
| 23 May, 2023 | 310.1 | 326.95 | 310.1 | 317.9 | 717.00 |
| 22 May, 2023 | 307.0 | 321.75 | 305.05 | 315.25 | 1801.00 |
| 19 May, 2023 | 308.0 | 316.9 | 303.1 | 308.6 | 419.00 |
| 18 May, 2023 | 306.5 | 316.0 | 302.0 | 308.15 | 1819.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT