Welspun Investments and Commercials Limited (WELINV)

INR 1037.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 360.0 369.2 360.0 360.0 436.00
06 Jul, 2023 360.0 370.0 360.0 369.2 972.00
05 Jul, 2023 354.0 371.7 350.0 366.4 881.00
04 Jul, 2023 357.25 366.9 350.0 354.0 251.00
03 Jul, 2023 356.05 371.9 355.5 357.25 378.00
30 Jun, 2023 365.0 368.0 355.0 360.0 357.00
28 Jun, 2023 378.0 379.5 355.6 361.4 664.00
27 Jun, 2023 372.0 372.7 367.7 371.8 256.00
26 Jun, 2023 384.7 384.7 370.0 372.7 473.00
23 Jun, 2023 377.9 383.0 377.9 383.0 805.00