Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 936.0 | 969.4 | 913.85 | 967.75 | 1812.00 |
| 04 Nov, 2024 | 950.1 | 970.0 | 925.2 | 936.15 | 427.00 |
| 01 Nov, 2024 | 960.0 | 973.0 | 930.5 | 956.7 | 563.00 |
| 31 Oct, 2024 | 959.45 | 973.0 | 942.55 | 959.95 | 312.00 |
| 30 Oct, 2024 | 903.55 | 990.0 | 891.4 | 959.35 | 1246.00 |
| 29 Oct, 2024 | 895.3 | 905.0 | 895.3 | 903.8 | 94.00 |
| 28 Oct, 2024 | 893.5 | 918.4 | 893.5 | 909.25 | 199.00 |
| 25 Oct, 2024 | 923.05 | 988.0 | 880.05 | 895.25 | 2428.00 |
| 24 Oct, 2024 | 940.0 | 965.75 | 905.15 | 947.0 | 686.00 |
| 23 Oct, 2024 | 930.7 | 991.0 | 925.1 | 947.9 | 1120.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT