Welspun Investments and Commercials Limited (WELINV.NS)

INR 818.1

(3.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 755.15 777.0 726.05 740.1 3405.00
28 May, 2024 736.5 760.0 736.5 741.8 243.00
27 May, 2024 743.95 747.1 726.55 736.85 102.00
24 May, 2024 737.65 774.8 720.6 743.6 1369.00
23 May, 2024 769.25 769.45 732.0 737.95 246.00
22 May, 2024 742.0 792.8 742.0 751.45 2579.00
21 May, 2024 729.3 760.0 713.65 755.6 2488.00
18 May, 2024 754.55 754.55 749.8 749.8 24.00
17 May, 2024 750.0 751.7 715.0 719.25 756.00
16 May, 2024 750.95 751.1 713.55 715.95 2031.00