Welspun Investments and Commercials Limited (WELINV)
INR 929.8
(2.18%)
INR 929.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 815.7 | 830.15 | 771.0 | 800.15 | 699.00 |
| 12 Feb, 2025 | 799.85 | 829.95 | 761.2 | 816.7 | 992.00 |
| 11 Feb, 2025 | 914.2 | 914.2 | 732.0 | 798.7 | 4351.00 |
| 10 Feb, 2025 | 960.0 | 960.0 | 870.4 | 914.2 | 819.00 |
| 07 Feb, 2025 | 914.95 | 940.0 | 860.5 | 930.6 | 2001.00 |
| 06 Feb, 2025 | 885.65 | 915.0 | 872.9 | 893.05 | 315.00 |
| 05 Feb, 2025 | 853.0 | 909.0 | 853.0 | 903.2 | 1281.00 |
| 04 Feb, 2025 | 840.4 | 880.0 | 831.8 | 861.65 | 644.00 |
| 03 Feb, 2025 | 875.1 | 915.0 | 825.1 | 840.55 | 899.00 |
| 01 Feb, 2025 | 775.05 | 929.7 | 759.3 | 887.7 | 2560.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT