Welspun Investments and Commercials Limited (WELINV)
INR 929.8
(2.18%)
INR 929.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 814.55 | 842.1 | 805.6 | 825.75 | 478.00 |
| 28 Mar, 2025 | 800.6 | 845.9 | 800.6 | 825.45 | 445.00 |
| 27 Mar, 2025 | 795.0 | 829.4 | 762.4 | 805.15 | 564.00 |
| 26 Mar, 2025 | 825.85 | 848.3 | 783.65 | 794.15 | 1012.00 |
| 25 Mar, 2025 | 887.0 | 887.0 | 819.05 | 838.45 | 7746.00 |
| 24 Mar, 2025 | 843.7 | 899.85 | 843.7 | 878.85 | 1573.00 |
| 21 Mar, 2025 | 829.95 | 880.3 | 806.0 | 826.0 | 4206.00 |
| 20 Mar, 2025 | 811.45 | 818.8 | 791.25 | 807.65 | 6939.00 |
| 19 Mar, 2025 | 880.0 | 880.0 | 806.9 | 817.75 | 1197.00 |
| 18 Mar, 2025 | 819.45 | 819.45 | 785.6 | 810.5 | 910.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT