Welspun Investments and Commercials Limited (WELINV.NS)
INR 818.1
(3.3%)
INR 818.1
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 788.45 | 802.95 | 781.05 | 783.8 | 540.00 |
| 22 Jan, 2025 | 762.4 | 799.0 | 730.4 | 793.55 | 1152.00 |
| 21 Jan, 2025 | 789.35 | 815.0 | 778.0 | 781.3 | 573.00 |
| 20 Jan, 2025 | 775.15 | 829.45 | 768.1 | 788.05 | 984.00 |
| 17 Jan, 2025 | 776.6 | 800.05 | 770.05 | 779.2 | 872.00 |
| 16 Jan, 2025 | 768.05 | 797.85 | 757.5 | 767.95 | 3416.00 |
| 15 Jan, 2025 | 890.0 | 890.0 | 750.0 | 751.4 | 12.66 Thousand |
| 14 Jan, 2025 | 777.0 | 847.0 | 772.0 | 828.1 | 1777.00 |
| 13 Jan, 2025 | 891.65 | 892.0 | 751.25 | 762.85 | 6876.00 |
| 10 Jan, 2025 | 923.7 | 935.9 | 890.0 | 891.05 | 1525.00 |
BUTTERFLY
4260
FDHC
INDIANHUME
IOLCP
3531