Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1150.4 | 1170.0 | 1150.4 | 1150.4 | 167.00 |
| 11 Jul, 2025 | 1173.8 | 1174.0 | 1173.8 | 1173.8 | 196.00 |
| 10 Jul, 2025 | 1197.7 | 1197.7 | 1197.7 | 1197.7 | - |
| 09 Jul, 2025 | 1197.7 | 1197.7 | 1197.7 | 1197.7 | 188.00 |
| 08 Jul, 2025 | 1222.1 | 1225.0 | 1222.1 | 1222.1 | 16.00 |
| 07 Jul, 2025 | 1247.0 | 1247.0 | 1247.0 | 1247.0 | 57.00 |
| 04 Jul, 2025 | 1272.4 | 1284.0 | 1272.4 | 1272.4 | 387.00 |
| 03 Jul, 2025 | 1298.3 | 1300.0 | 1298.3 | 1298.3 | 231.00 |
| 02 Jul, 2025 | 1299.0 | 1325.9 | 1265.0 | 1324.8 | 3377.00 |
| 01 Jul, 2025 | 1220.0 | 1263.6 | 1220.0 | 1262.8 | 1198.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT