Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 910.0 | 933.0 | 882.9 | 929.8 | 66.00 |
| 25 Aug, 2025 | 900.0 | 935.0 | 885.5 | 902.4 | 205.00 |
| 22 Aug, 2025 | 940.0 | 940.0 | 886.5 | 919.7 | 86.00 |
| 21 Aug, 2025 | 944.9 | 945.0 | 907.1 | 924.4 | 342.00 |
| 20 Aug, 2025 | 951.8 | 951.9 | 904.5 | 944.9 | 163.00 |
| 19 Aug, 2025 | 900.0 | 939.9 | 900.0 | 917.0 | 349.00 |
| 18 Aug, 2025 | 931.5 | 931.5 | 893.3 | 901.4 | 939.00 |
| 14 Aug, 2025 | 979.9 | 979.9 | 930.9 | 931.5 | 362.00 |
| 13 Aug, 2025 | 945.3 | 989.7 | 945.3 | 979.9 | 111.00 |
| 12 Aug, 2025 | 995.0 | 995.0 | 945.3 | 945.3 | 1163.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT