Welspun Investments and Commercials Limited (WELINV.NS)
INR 818.1
(3.3%)
INR 818.1
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 678.0 | 714.7 | 661.4 | 692.55 | 14.55 Thousand |
| 05 Mar, 2025 | 698.0 | 698.0 | 652.55 | 679.55 | 18.93 Thousand |
| 04 Mar, 2025 | 600.0 | 654.0 | 600.0 | 646.5 | 18.93 Thousand |
| 03 Mar, 2025 | 676.85 | 676.85 | 597.55 | 611.4 | 793.00 |
| 28 Feb, 2025 | 690.0 | 718.0 | 618.05 | 663.55 | 11.03 Thousand |
| 27 Feb, 2025 | 650.5 | 672.05 | 640.0 | 648.45 | 376.00 |
| 25 Feb, 2025 | 668.25 | 693.9 | 645.75 | 668.0 | 1649.00 |
| 24 Feb, 2025 | 650.35 | 677.0 | 627.7 | 646.0 | 1958.00 |
| 21 Feb, 2025 | 631.05 | 655.9 | 631.05 | 649.7 | 528.00 |
| 20 Feb, 2025 | 651.8 | 671.1 | 625.0 | 630.55 | 3280.00 |
BUTTERFLY
4260
FDHC
INDIANHUME
IOLCP
3531