Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2010 | 139.4 | 139.4 | 122.0 | 125.65 | 998.00 |
| 18 Nov, 2010 | 121.0 | 131.0 | 121.0 | 123.5 | 2005.00 |
| 16 Nov, 2010 | 134.1 | 140.0 | 131.95 | 135.0 | 665.00 |
| 15 Nov, 2010 | 137.0 | 143.0 | 136.5 | 140.5 | 969.00 |
| 12 Nov, 2010 | 140.0 | 148.7 | 137.5 | 142.0 | 1475.00 |
| 11 Nov, 2010 | 143.05 | 151.8 | 143.05 | 147.0 | 3843.00 |
| 10 Nov, 2010 | 150.0 | 152.0 | 146.1 | 151.8 | 5305.00 |
| 09 Nov, 2010 | 150.5 | 152.0 | 145.0 | 148.0 | 3373.00 |
| 08 Nov, 2010 | 133.5 | 164.0 | 133.5 | 146.95 | 7368.00 |
| 05 Nov, 2010 | 132.2 | 141.0 | 131.4 | 133.2 | 409.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT