Welspun Investments and Commercials Limited (WELINV)
INR 944.9
(-0.72%)
INR 944.9
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 282.0 | 298.95 | 275.2 | 286.55 | 47.00 |
| 21 Oct, 2022 | 280.1 | 283.0 | 270.1 | 276.25 | 908.00 |
| 20 Oct, 2022 | 284.95 | 288.65 | 284.9 | 286.9 | 88.00 |
| 19 Oct, 2022 | 292.15 | 299.95 | 277.1 | 283.6 | 2087.00 |
| 18 Oct, 2022 | 285.4 | 293.95 | 267.4 | 286.6 | 1513.00 |
| 17 Oct, 2022 | 291.95 | 294.75 | 284.6 | 294.6 | 110.00 |
| 14 Oct, 2022 | 283.7 | 289.35 | 280.05 | 286.45 | 591.00 |
| 13 Oct, 2022 | 291.9 | 293.55 | 282.3 | 283.7 | 153.00 |
| 12 Oct, 2022 | 286.65 | 294.0 | 284.1 | 291.9 | 130.00 |
| 11 Oct, 2022 | 278.6 | 291.25 | 278.6 | 281.05 | 391.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT