Welspun Investments and Commercials Limited (WELINV)
INR 944.9
(-0.72%)
INR 944.9
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 299.25 | 299.25 | 278.9 | 286.7 | 640.00 |
| 07 Oct, 2022 | 291.7 | 296.0 | 285.0 | 293.4 | 319.00 |
| 06 Oct, 2022 | 286.3 | 295.95 | 282.1 | 286.15 | 1375.00 |
| 04 Oct, 2022 | 286.9 | 299.75 | 286.9 | 294.05 | 216.00 |
| 03 Oct, 2022 | 282.4 | 312.75 | 280.1 | 285.55 | 816.00 |
| 30 Sep, 2022 | 303.0 | 303.0 | 284.35 | 290.4 | 481.00 |
| 29 Sep, 2022 | 315.1 | 315.1 | 291.2 | 297.3 | 799.00 |
| 28 Sep, 2022 | 304.05 | 304.05 | 286.65 | 291.2 | 246.00 |
| 27 Sep, 2022 | 286.65 | 307.5 | 286.5 | 298.15 | 1806.00 |
| 26 Sep, 2022 | 288.3 | 289.0 | 277.1 | 284.9 | 695.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT