Welspun Investments and Commercials Limited (WELINV)
INR 1037.0
(-100.0%)
INR 1037.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2011 | 68.3 | 73.4 | 67.05 | 68.55 | 139.00 |
| 25 Feb, 2011 | 71.0 | 74.95 | 68.3 | 70.0 | 429.00 |
| 24 Feb, 2011 | 71.0 | 76.9 | 70.35 | 72.5 | 465.00 |
| 23 Feb, 2011 | 73.0 | 76.0 | 73.0 | 73.05 | 1134.00 |
| 22 Feb, 2011 | 76.25 | 78.7 | 75.6 | 75.9 | 334.00 |
| 21 Feb, 2011 | 75.1 | 81.0 | 75.05 | 81.0 | 220.00 |
| 18 Feb, 2011 | 80.3 | 82.95 | 77.2 | 79.0 | 313.00 |
| 17 Feb, 2011 | 80.3 | 84.15 | 80.3 | 80.55 | 308.00 |
| 16 Feb, 2011 | 75.1 | 80.3 | 75.1 | 80.3 | 362.00 |
| 15 Feb, 2011 | 76.0 | 76.55 | 75.0 | 76.55 | 284.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT