Welspun Investments and Commercials Limited (WELINV)

INR 945.3

(-4.99%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 70.0 70.5 66.1 66.5 888.00
16 Mar, 2011 67.65 70.0 67.5 70.0 320.00
15 Mar, 2011 69.0 70.0 64.55 70.0 743.00
14 Mar, 2011 70.0 73.5 68.8 69.0 1212.00
11 Mar, 2011 70.0 72.9 67.8 69.25 347.00
10 Mar, 2011 72.5 72.5 67.7 71.6 877.00
09 Mar, 2011 67.3 72.5 67.0 72.5 164.00
08 Mar, 2011 72.9 72.9 66.65 67.25 100.00
07 Mar, 2011 71.0 72.0 68.35 68.35 138.00
04 Mar, 2011 75.0 75.0 71.45 71.45 2335.00