Welspun Investments and Commercials Limited (WELINV)
INR 917.0
(0.0%)
INR 917.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2011 | 68.05 | 74.1 | 68.05 | 74.1 | 243.00 |
| 21 Apr, 2011 | 72.3 | 74.0 | 72.3 | 74.0 | 659.00 |
| 20 Apr, 2011 | 69.0 | 73.1 | 69.0 | 73.1 | 21.00 |
| 19 Apr, 2011 | 71.2 | 72.8 | 71.2 | 72.15 | 171.00 |
| 18 Apr, 2011 | 73.05 | 75.0 | 73.05 | 74.9 | 142.00 |
| 15 Apr, 2011 | 75.55 | 76.0 | 73.15 | 73.15 | 183.00 |
| 13 Apr, 2011 | 72.5 | 77.95 | 72.5 | 74.5 | 133.00 |
| 11 Apr, 2011 | 74.05 | 76.4 | 73.05 | 74.4 | 1956.00 |
| 08 Apr, 2011 | 75.3 | 78.25 | 75.0 | 78.0 | 419.00 |
| 07 Apr, 2011 | 72.0 | 82.05 | 72.0 | 79.45 | 2571.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT