Welspun Investments and Commercials Limited (WELINV)

INR 931.5

(-4.94%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 72.5 75.0 72.5 74.3 939.00
04 May, 2011 73.0 73.2 73.0 73.2 93.00
03 May, 2011 73.2 77.5 73.2 74.5 727.00
02 May, 2011 73.0 77.5 73.0 77.0 2314.00
29 Apr, 2011 70.45 78.0 70.45 74.75 3214.00
28 Apr, 2011 74.0 78.0 74.0 74.1 92.00
27 Apr, 2011 73.75 73.75 73.75 73.75 5.00
26 Apr, 2011 73.0 75.4 73.0 73.05 810.00
25 Apr, 2011 68.05 74.1 68.05 74.1 243.00
21 Apr, 2011 72.3 74.0 72.3 74.0 659.00