Welspun Investments and Commercials Limited (WELINV)
INR 919.7
(-2.16%)
INR 919.7
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 74.95 | 75.45 | 69.0 | 71.0 | 198.00 |
| 08 Jun, 2011 | 67.85 | 72.8 | 67.85 | 71.7 | 2580.00 |
| 07 Jun, 2011 | 68.85 | 70.05 | 68.8 | 70.05 | 17.00 |
| 06 Jun, 2011 | 71.0 | 71.0 | 70.4 | 71.0 | 169.00 |
| 03 Jun, 2011 | 71.0 | 74.95 | 71.0 | 72.0 | 9683.00 |
| 02 Jun, 2011 | 70.0 | 78.0 | 70.0 | 74.85 | 2846.00 |
| 01 Jun, 2011 | 72.45 | 76.3 | 70.8 | 71.25 | 255.00 |
| 31 May, 2011 | 70.6 | 73.75 | 69.55 | 71.5 | 960.00 |
| 30 May, 2011 | 68.1 | 71.4 | 68.05 | 70.6 | 355.00 |
| 27 May, 2011 | 71.15 | 71.15 | 71.1 | 71.1 | 31.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT