Welspun Investments and Commercials Limited (WELINV)

INR 917.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2011 66.0 66.0 64.05 65.6 73.00
01 Jul, 2011 63.25 67.9 63.2 66.85 199.00
30 Jun, 2011 65.0 69.0 63.0 64.95 244.00
29 Jun, 2011 63.0 70.0 63.0 67.0 3781.00
28 Jun, 2011 62.0 65.0 62.0 65.0 3018.00
27 Jun, 2011 62.05 65.0 62.05 65.0 155.00
24 Jun, 2011 67.95 68.9 65.0 65.1 135.00
23 Jun, 2011 59.0 68.35 59.0 68.15 191.00
22 Jun, 2011 61.45 63.95 58.75 59.0 635.00
21 Jun, 2011 62.0 69.8 60.6 60.6 1115.00