INR 917.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2011 | 65.0 | 67.95 | 62.5 | 63.0 | 247.00 |
29 Jul, 2011 | 62.95 | 68.4 | 60.05 | 68.35 | 129.00 |
28 Jul, 2011 | 64.0 | 68.0 | 58.0 | 58.0 | 208.00 |
27 Jul, 2011 | 65.0 | 68.7 | 63.5 | 66.9 | 134.00 |
26 Jul, 2011 | 69.95 | 69.95 | 63.0 | 66.55 | 254.00 |
25 Jul, 2011 | 61.0 | 68.35 | 61.0 | 63.05 | 467.00 |
22 Jul, 2011 | 63.45 | 66.9 | 60.6 | 61.25 | 225.00 |
21 Jul, 2011 | 63.05 | 64.95 | 62.0 | 62.9 | 325.00 |
20 Jul, 2011 | 68.0 | 69.7 | 63.0 | 63.0 | 133.00 |
19 Jul, 2011 | 65.0 | 65.0 | 65.0 | 65.0 | 20.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT