Welspun Investments and Commercials Limited (WELINV)

INR 917.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 65.0 67.95 62.5 63.0 247.00
29 Jul, 2011 62.95 68.4 60.05 68.35 129.00
28 Jul, 2011 64.0 68.0 58.0 58.0 208.00
27 Jul, 2011 65.0 68.7 63.5 66.9 134.00
26 Jul, 2011 69.95 69.95 63.0 66.55 254.00
25 Jul, 2011 61.0 68.35 61.0 63.05 467.00
22 Jul, 2011 63.45 66.9 60.6 61.25 225.00
21 Jul, 2011 63.05 64.95 62.0 62.9 325.00
20 Jul, 2011 68.0 69.7 63.0 63.0 133.00
19 Jul, 2011 65.0 65.0 65.0 65.0 20.00