Welspun Investments and Commercials Limited (WELINV)

INR 917.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 59.95 59.95 50.0 50.05 740.00
12 Aug, 2011 55.0 55.0 48.2 48.75 316.00
11 Aug, 2011 54.0 56.9 54.0 56.9 125.00
10 Aug, 2011 56.85 60.85 53.05 54.0 3506.00
09 Aug, 2011 55.95 57.0 53.55 53.55 501.00
08 Aug, 2011 55.1 61.95 53.55 56.0 701.00
05 Aug, 2011 53.1 63.9 53.1 56.5 1652.00
04 Aug, 2011 61.85 61.85 58.45 60.0 914.00
03 Aug, 2011 60.0 61.9 60.0 61.9 66.00
02 Aug, 2011 63.0 64.0 59.05 59.8 228.00